VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 15.55 15.55 15.2 15.4 950.00
06 Oct, 2021 15.35 15.35 15.0 15.15 735.00
05 Oct, 2021 15.45 15.55 15.4 15.4 470.00
04 Oct, 2021 15.5 15.6 14.7 15.4 5776.00
01 Oct, 2021 16.1 16.1 15.7 15.85 386.00
30 Sep, 2021 16.4 16.4 15.9 16.15 824.00
29 Sep, 2021 15.9 16.4 15.9 16.4 1027.00
28 Sep, 2021 16.5 16.5 16.2 16.2 3304.00
27 Sep, 2021 16.9 16.9 16.45 16.8 2648.00
24 Sep, 2021 16.9 16.9 16.85 16.85 100.00