VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 16.95 17.0 16.7 17.0 460.00
22 Sep, 2021 16.3 17.5 16.3 16.85 3821.00
21 Sep, 2021 16.0 16.05 15.85 16.05 4431.00
20 Sep, 2021 15.8 15.9 15.65 15.85 4822.00
17 Sep, 2021 15.75 16.1 15.65 16.0 1629.00
16 Sep, 2021 15.8 16.0 15.8 16.0 301.00
15 Sep, 2021 16.05 16.05 15.65 15.95 168.00
14 Sep, 2021 16.0 16.05 15.8 16.05 34.00
13 Sep, 2021 16.0 16.05 15.95 15.95 157.00
10 Sep, 2021 16.25 16.4 16.2 16.2 1035.00