VITA 34 AG (V3V)
EUR 5.65
(-4.24%)
EUR 5.65
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 16.0 | 16.05 | 15.95 | 16.05 | 720.00 |
| 08 Sep, 2021 | 16.2 | 16.25 | 16.0 | 16.0 | 3498.00 |
| 07 Sep, 2021 | 15.75 | 16.3 | 15.75 | 16.0 | 1311.00 |
| 06 Sep, 2021 | 15.55 | 16.0 | 15.55 | 15.85 | 2144.00 |
| 03 Sep, 2021 | 15.1 | 15.45 | 15.1 | 15.3 | 401.00 |
| 02 Sep, 2021 | 15.45 | 15.45 | 15.3 | 15.35 | 1413.00 |
| 01 Sep, 2021 | 15.3 | 15.75 | 15.0 | 15.6 | 2290.00 |
| 31 Aug, 2021 | 15.0 | 15.1 | 14.75 | 15.0 | 1360.00 |
| 30 Aug, 2021 | 14.65 | 14.9 | 14.55 | 14.9 | 1059.00 |
| 27 Aug, 2021 | 14.65 | 15.0 | 14.65 | 14.8 | 4376.00 |
V6C
VAS
VBK
UUU
UWS
UZU