VITA 34 AG (V3V)
EUR 5.65
(-4.24%)
EUR 5.65
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 16.15 | 16.2 | 15.65 | 15.65 | 2685.00 |
| 11 Aug, 2021 | 15.3 | 16.15 | 15.3 | 16.1 | 5278.00 |
| 10 Aug, 2021 | 15.95 | 15.95 | 15.65 | 15.75 | 693.00 |
| 09 Aug, 2021 | 15.35 | 16.05 | 15.35 | 15.75 | 2272.00 |
| 06 Aug, 2021 | 15.85 | 15.85 | 15.5 | 15.5 | 1392.00 |
| 05 Aug, 2021 | 16.25 | 16.25 | 15.85 | 15.9 | 1069.00 |
| 04 Aug, 2021 | 16.1 | 16.5 | 15.85 | 15.9 | 7531.00 |
| 03 Aug, 2021 | 16.1 | 16.1 | 15.85 | 15.85 | 667.00 |
| 02 Aug, 2021 | 16.1 | 16.1 | 15.85 | 16.0 | 264.00 |
| 30 Jul, 2021 | 16.2 | 16.2 | 15.95 | 16.0 | 982.00 |
V6C
VAS
VBK
UUU
UWS
UZU