VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 15.9 16.25 15.9 16.1 2527.00
14 Jul, 2021 15.65 15.9 15.55 15.9 3488.00
13 Jul, 2021 15.5 15.5 15.2 15.5 11.75 Thousand
12 Jul, 2021 15.3 15.55 15.25 15.55 801.00
09 Jul, 2021 15.2 15.45 15.2 15.4 2320.00
08 Jul, 2021 15.6 15.6 15.2 15.35 2169.00
07 Jul, 2021 15.6 15.8 15.6 15.8 3733.00
06 Jul, 2021 15.7 16.0 15.7 15.75 1006.00
05 Jul, 2021 15.7 15.7 15.6 15.7 1397.00
02 Jul, 2021 16.1 16.1 15.85 15.95 1992.00