VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 16.15 16.15 16.15 16.15 -
28 Jul, 2021 16.2 16.2 15.95 16.15 668.00
27 Jul, 2021 16.05 16.05 16.05 16.05 -
26 Jul, 2021 16.55 16.55 15.85 16.05 2979.00
23 Jul, 2021 16.55 16.7 16.4 16.5 2670.00
22 Jul, 2021 16.85 17.0 16.5 16.55 3049.00
21 Jul, 2021 16.75 16.8 16.5 16.8 1769.00
20 Jul, 2021 16.15 17.1 16.15 16.6 4881.00
19 Jul, 2021 16.0 16.4 15.85 15.85 5237.00
16 Jul, 2021 16.1 16.3 16.0 16.15 1396.00