VITA 34 AG (V3V)
EUR 5.65
(-4.24%)
EUR 5.65
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 16.1 | 16.1 | 15.85 | 15.95 | 1028.00 |
| 30 Jun, 2021 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 29 Jun, 2021 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 28 Jun, 2021 | 15.75 | 15.95 | 15.75 | 15.95 | 60.00 |
| 25 Jun, 2021 | 15.8 | 15.8 | 15.45 | 15.45 | 405.00 |
| 24 Jun, 2021 | 15.3 | 15.75 | 15.3 | 15.7 | 1678.00 |
| 23 Jun, 2021 | 15.25 | 15.45 | 15.25 | 15.35 | 467.00 |
| 22 Jun, 2021 | 15.85 | 15.85 | 15.45 | 15.45 | 635.00 |
| 21 Jun, 2021 | 16.2 | 16.2 | 15.5 | 15.7 | 2802.00 |
| 18 Jun, 2021 | 16.1 | 16.2 | 15.95 | 16.15 | 2422.00 |
V6C
VAS
VBK
UUU
UWS
UZU