VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 16.35 16.35 16.0 16.0 1342.00
19 Apr, 2021 16.45 16.9 16.1 16.1 4058.00
16 Apr, 2021 15.6 16.35 15.6 16.2 14.77 Thousand
15 Apr, 2021 15.45 15.9 15.45 15.5 5164.00
14 Apr, 2021 15.6 15.6 15.05 15.45 1487.00
13 Apr, 2021 15.1 15.7 15.0 15.2 6006.00
12 Apr, 2021 15.95 15.95 15.15 15.4 8172.00
09 Apr, 2021 15.75 15.8 15.5 15.5 5061.00
08 Apr, 2021 15.55 16.2 15.5 15.6 13.62 Thousand
07 Apr, 2021 15.45 15.6 15.0 15.6 10.81 Thousand