VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 17.15 17.35 16.2 16.35 5349.00
03 May, 2021 17.55 17.8 17.2 17.3 1578.00
30 Apr, 2021 17.0 17.5 16.95 16.95 4803.00
29 Apr, 2021 16.8 17.95 16.8 17.1 6811.00
28 Apr, 2021 15.85 17.15 15.85 16.9 6250.00
27 Apr, 2021 16.3 16.3 15.85 15.85 12.02 Thousand
26 Apr, 2021 16.5 16.8 16.35 16.35 5398.00
23 Apr, 2021 16.5 16.6 16.5 16.5 1263.00
22 Apr, 2021 16.6 16.7 16.4 16.5 1986.00
21 Apr, 2021 15.9 16.4 15.9 16.15 6235.00