VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 16.35 17.1 16.35 16.9 6773.00
17 May, 2021 16.75 16.75 16.35 16.55 1829.00
14 May, 2021 16.85 16.85 16.6 16.65 473.00
13 May, 2021 16.9 16.9 16.8 16.8 2885.00
12 May, 2021 16.95 17.1 16.9 16.95 4742.00
11 May, 2021 17.05 17.25 16.8 16.9 27.54 Thousand
10 May, 2021 17.0 17.15 16.7 17.15 2658.00
07 May, 2021 16.4 16.9 16.35 16.8 3424.00
06 May, 2021 16.95 16.95 16.4 16.4 585.00
05 May, 2021 16.55 16.9 16.4 16.65 2330.00