VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 12.25 12.95 12.25 12.25 5037.00
09 Apr, 2020 12.5 12.5 12.15 12.3 2955.00
08 Apr, 2020 11.75 12.3 11.05 12.2 3374.00
07 Apr, 2020 11.55 11.6 11.15 11.55 2513.00
06 Apr, 2020 10.85 11.45 10.85 11.35 2955.00
03 Apr, 2020 11.0 11.0 10.85 10.95 1440.00
02 Apr, 2020 11.0 11.0 10.9 10.9 2795.00
01 Apr, 2020 10.7 10.95 10.6 10.95 7443.00
31 Mar, 2020 10.5 11.15 10.5 10.55 20.65 Thousand
30 Mar, 2020 10.5 10.5 10.35 10.45 19.47 Thousand