VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 10.5 10.5 10.25 10.5 2519.00
26 Mar, 2020 9.8 11.0 9.8 10.55 12.62 Thousand
25 Mar, 2020 9.74 9.8 9.44 9.64 10.77 Thousand
24 Mar, 2020 9.58 9.7 9.5 9.58 8945.00
23 Mar, 2020 9.7 9.7 9.5 9.56 14 Thousand
20 Mar, 2020 8.82 9.72 8.8 9.7 13.07 Thousand
19 Mar, 2020 9.2 9.2 8.76 8.76 1734.00
18 Mar, 2020 9.02 9.08 8.9 9.08 2297.00
17 Mar, 2020 9.8 9.8 9.02 9.02 6795.00
16 Mar, 2020 8.6 9.8 8.2 9.8 15.23 Thousand