VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 8.08 9.5 8.08 9.1 9460.00
12 Mar, 2020 9.2 9.3 8.0 8.22 20.6 Thousand
11 Mar, 2020 10.4 10.65 9.54 10.05 21.5 Thousand
10 Mar, 2020 10.8 10.85 10.35 10.45 8994.00
09 Mar, 2020 11.6 11.6 10.35 10.65 5686.00
06 Mar, 2020 12.0 12.3 12.0 12.05 1980.00
05 Mar, 2020 12.5 12.6 12.1 12.2 1717.00
04 Mar, 2020 12.5 12.6 12.15 12.25 1282.00
03 Mar, 2020 12.25 12.8 12.15 12.45 7992.00
02 Mar, 2020 11.55 12.25 11.5 11.95 11.59 Thousand