VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 11.15 11.15 10.3 11.0 19.07 Thousand
27 Feb, 2020 12.6 12.6 11.55 11.7 7997.00
26 Feb, 2020 12.3 12.5 12.25 12.4 10.37 Thousand
25 Feb, 2020 12.35 12.8 12.25 12.7 4386.00
24 Feb, 2020 13.3 13.3 12.2 12.25 4790.00
21 Feb, 2020 13.45 13.5 13.25 13.25 1691.00
20 Feb, 2020 13.45 13.8 13.45 13.6 6050.00
19 Feb, 2020 13.6 13.8 13.35 13.6 4301.00
18 Feb, 2020 14.1 14.1 13.35 13.75 4744.00
17 Feb, 2020 13.9 14.2 13.8 14.1 7321.00