VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 13.3 13.8 13.3 13.8 5180.00
13 Feb, 2020 13.15 13.4 12.7 13.25 9048.00
12 Feb, 2020 12.35 13.1 12.35 13.0 7070.00
11 Feb, 2020 12.4 12.55 12.25 12.35 2564.00
10 Feb, 2020 12.35 12.45 12.25 12.35 2511.00
07 Feb, 2020 12.35 12.35 12.3 12.35 447.00
06 Feb, 2020 12.2 12.25 12.2 12.25 6543.00
05 Feb, 2020 12.45 12.75 12.0 12.0 5939.00
04 Feb, 2020 12.35 12.6 12.35 12.45 5902.00
03 Feb, 2020 12.5 12.6 12.4 12.45 837.00