VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 12.2 12.25 12.2 12.2 1889.00
30 Jan, 2020 12.45 12.45 12.25 12.25 468.00
29 Jan, 2020 12.4 12.4 12.4 12.4 300.00
28 Jan, 2020 12.5 12.7 12.45 12.45 1651.00
27 Jan, 2020 12.2 12.5 12.2 12.45 3152.00
24 Jan, 2020 12.25 12.55 12.25 12.45 4142.00
23 Jan, 2020 12.45 12.45 12.4 12.4 3128.00
22 Jan, 2020 12.5 12.65 12.5 12.6 555.00
21 Jan, 2020 12.5 12.5 12.5 12.5 -
20 Jan, 2020 12.45 12.45 12.45 12.45 200.00