VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 13.5 | 13.9 | 13.5 | 13.8 | 3296.00 |
| 10 Apr, 2019 | 14.3 | 14.3 | 12.95 | 13.4 | 9665.00 |
| 09 Apr, 2019 | 14.15 | 14.25 | 14.1 | 14.15 | 950.00 |
| 08 Apr, 2019 | 14.5 | 14.5 | 14.05 | 14.15 | 3961.00 |
| 05 Apr, 2019 | 14.8 | 14.8 | 14.6 | 14.6 | 713.00 |
| 04 Apr, 2019 | 14.45 | 14.8 | 14.45 | 14.65 | 5834.00 |
| 03 Apr, 2019 | 14.1 | 14.3 | 14.1 | 14.3 | 1324.00 |
| 02 Apr, 2019 | 13.8 | 14.4 | 13.8 | 14.25 | 4633.00 |
| 01 Apr, 2019 | 13.85 | 13.85 | 13.65 | 13.7 | 1868.00 |
| 29 Mar, 2019 | 13.75 | 13.85 | 13.7 | 13.8 | 841.00 |
V6C
VAS
VBK
UUU
UWS
UZU