VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 13.8 13.85 13.75 13.8 998.00
27 Mar, 2019 13.6 13.75 13.55 13.75 2480.00
26 Mar, 2019 13.35 13.75 13.35 13.75 1900.00
25 Mar, 2019 13.55 13.55 13.25 13.25 1265.00
22 Mar, 2019 13.6 13.6 13.2 13.35 4823.00
21 Mar, 2019 13.85 13.85 13.8 13.85 801.00
20 Mar, 2019 13.9 14.0 13.75 13.9 2901.00
19 Mar, 2019 13.95 13.95 13.9 13.9 77.00
18 Mar, 2019 13.85 13.95 13.75 13.85 2470.00
15 Mar, 2019 13.85 14.0 13.85 13.9 1522.00