VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 13.2 13.6 13.2 13.45 4798.00
27 Feb, 2019 13.7 13.7 13.2 13.6 15.95 Thousand
26 Feb, 2019 13.95 13.95 13.65 13.65 5752.00
25 Feb, 2019 14.05 14.05 13.85 13.85 5156.00
22 Feb, 2019 14.0 14.05 13.95 14.05 1530.00
21 Feb, 2019 14.0 14.15 13.8 13.9 2873.00
20 Feb, 2019 13.55 13.8 13.55 13.8 328.00
19 Feb, 2019 14.15 14.2 13.25 13.55 15.45 Thousand
18 Feb, 2019 13.7 14.4 13.35 13.7 12.83 Thousand
15 Feb, 2019 12.25 13.6 12.25 13.35 13.15 Thousand