VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 11.8 12.1 11.65 12.0 3669.00
30 Jan, 2019 12.1 12.3 11.8 11.9 8758.00
29 Jan, 2019 12.15 12.5 12.15 12.2 7736.00
28 Jan, 2019 12.45 12.45 12.1 12.3 1501.00
25 Jan, 2019 12.45 12.55 12.2 12.4 10.05 Thousand
24 Jan, 2019 12.5 12.65 12.15 12.3 15.29 Thousand
23 Jan, 2019 12.05 12.5 12.05 12.5 6108.00
22 Jan, 2019 11.85 12.35 11.85 12.05 11.44 Thousand
21 Jan, 2019 11.95 12.3 11.75 11.95 8293.00
18 Jan, 2019 12.35 12.5 11.9 11.95 12.52 Thousand