VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 12.25 12.5 12.1 12.4 6237.00
13 Feb, 2019 12.4 12.4 11.95 12.35 5481.00
12 Feb, 2019 12.05 12.45 12.05 12.45 3778.00
11 Feb, 2019 12.3 12.5 11.85 12.25 9892.00
08 Feb, 2019 11.95 12.3 11.95 12.3 2190.00
07 Feb, 2019 12.25 12.25 11.9 12.05 3836.00
06 Feb, 2019 12.3 12.3 11.55 12.25 13.35 Thousand
05 Feb, 2019 11.6 12.3 11.55 12.3 15.87 Thousand
04 Feb, 2019 11.85 11.85 11.65 11.7 4271.00
01 Feb, 2019 11.95 12.15 11.8 11.8 8566.00