VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 12.35 12.55 12.25 12.25 6940.00
16 Jan, 2019 12.5 12.5 12.15 12.25 2696.00
15 Jan, 2019 12.5 12.6 12.2 12.5 10.86 Thousand
14 Jan, 2019 12.3 12.5 12.05 12.5 8635.00
11 Jan, 2019 12.3 12.5 12.25 12.5 5847.00
10 Jan, 2019 12.4 12.5 11.9 12.5 7516.00
09 Jan, 2019 12.05 12.5 12.05 12.35 6484.00
08 Jan, 2019 12.15 12.55 11.6 11.95 6401.00
07 Jan, 2019 12.05 12.6 12.0 12.05 6917.00
04 Jan, 2019 11.6 11.8 11.35 11.75 6708.00