VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 11.95 12.0 11.75 11.75 1700.00
12 Dec, 2018 11.8 12.2 11.65 11.95 3526.00
11 Dec, 2018 11.9 12.0 11.8 11.9 2138.00
10 Dec, 2018 11.85 11.95 11.8 11.9 2373.00
07 Dec, 2018 11.9 12.05 11.8 12.0 1298.00
06 Dec, 2018 11.7 12.2 11.7 11.8 17.64 Thousand
05 Dec, 2018 11.9 11.9 11.7 11.7 328.00
04 Dec, 2018 11.9 12.0 11.8 11.8 2445.00
03 Dec, 2018 11.9 12.3 11.9 11.95 7225.00
30 Nov, 2018 11.85 12.05 11.75 11.75 1820.00