VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 11.15 11.55 11.05 11.5 7495.00
02 Jan, 2019 10.9 11.05 10.85 10.95 1221.00
28 Dec, 2018 11.0 11.05 10.9 10.9 2736.00
27 Dec, 2018 11.25 11.25 10.95 11.05 2902.00
21 Dec, 2018 11.15 11.15 10.9 11.0 3658.00
20 Dec, 2018 11.1 11.1 10.8 11.1 1475.00
19 Dec, 2018 11.45 11.45 11.2 11.25 1212.00
18 Dec, 2018 11.4 11.4 11.35 11.35 191.00
17 Dec, 2018 11.75 11.75 11.3 11.3 1812.00
14 Dec, 2018 11.65 11.65 11.6 11.6 1450.00