VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 7.16 | 7.34 | 7.16 | 7.32 | 9541.00 |
| 14 Jun, 2017 | 7.09 | 7.2 | 6.99 | 7.14 | 13.01 Thousand |
| 13 Jun, 2017 | 7.09 | 7.09 | 6.97 | 6.97 | 1936.00 |
| 12 Jun, 2017 | 7.09 | 7.11 | 6.89 | 6.99 | 7985.00 |
| 09 Jun, 2017 | 7.41 | 7.41 | 6.96 | 6.96 | 10.26 Thousand |
| 08 Jun, 2017 | 7.42 | 7.42 | 7.22 | 7.35 | 10.78 Thousand |
| 07 Jun, 2017 | 7.42 | 7.56 | 7.35 | 7.46 | 10.67 Thousand |
| 06 Jun, 2017 | 7.51 | 7.56 | 7.3 | 7.39 | 13.34 Thousand |
| 02 Jun, 2017 | 7.29 | 7.4 | 7.2 | 7.24 | 5376.00 |
| 01 Jun, 2017 | 7.5 | 7.58 | 7.17 | 7.17 | 20.85 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU