VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 7.61 | 7.66 | 7.41 | 7.58 | 12.95 Thousand |
| 30 May, 2017 | 7.66 | 7.77 | 7.41 | 7.62 | 39.41 Thousand |
| 29 May, 2017 | 7.25 | 7.71 | 7.25 | 7.69 | 35.44 Thousand |
| 26 May, 2017 | 7.14 | 7.5 | 7.14 | 7.25 | 27.38 Thousand |
| 25 May, 2017 | 7.07 | 7.15 | 7.07 | 7.15 | 4996.00 |
| 24 May, 2017 | 6.65 | 7.1 | 6.65 | 6.99 | 46.09 Thousand |
| 23 May, 2017 | 6.48 | 6.52 | 6.48 | 6.52 | 2900.00 |
| 22 May, 2017 | 6.38 | 6.38 | 6.26 | 6.38 | 3012.00 |
| 19 May, 2017 | 6.08 | 6.21 | 5.99 | 6.21 | 2447.00 |
| 18 May, 2017 | 6.27 | 6.27 | 5.94 | 5.97 | 11.3 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU