VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 6.25 | 6.38 | 6.17 | 6.38 | 2053.00 |
| 16 May, 2017 | 6.27 | 6.48 | 6.17 | 6.29 | 14.77 Thousand |
| 15 May, 2017 | 5.97 | 6.21 | 5.97 | 6.21 | 5079.00 |
| 12 May, 2017 | 5.81 | 5.95 | 5.81 | 5.93 | 1770.00 |
| 11 May, 2017 | 5.81 | 5.9 | 5.74 | 5.78 | 25.33 Thousand |
| 10 May, 2017 | 5.97 | 5.97 | 5.97 | 5.97 | 3210.00 |
| 09 May, 2017 | 6.07 | 6.07 | 5.97 | 5.97 | 4063.00 |
| 08 May, 2017 | 5.94 | 6.12 | 5.94 | 5.97 | 4500.00 |
| 05 May, 2017 | 5.98 | 6.22 | 5.96 | 6.13 | 10.13 Thousand |
| 04 May, 2017 | 6.17 | 6.34 | 5.93 | 5.98 | 30.68 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU