EUR 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2017 | 6.58 | 6.85 | 6.58 | 6.79 | 30.98 Thousand |
13 Apr, 2017 | 6.57 | 6.58 | 6.48 | 6.57 | 7103.00 |
12 Apr, 2017 | 6.44 | 6.58 | 6.44 | 6.48 | 1600.00 |
11 Apr, 2017 | 6.53 | 6.54 | 6.53 | 6.54 | 1024.00 |
10 Apr, 2017 | 6.48 | 6.67 | 6.43 | 6.43 | 6196.00 |
07 Apr, 2017 | 6.47 | 6.51 | 6.47 | 6.51 | 5108.00 |
06 Apr, 2017 | 6.58 | 6.58 | 6.27 | 6.37 | 14.14 Thousand |
05 Apr, 2017 | 6.02 | 6.67 | 6.02 | 6.52 | 14.52 Thousand |
04 Apr, 2017 | 6.03 | 6.24 | 6.03 | 6.24 | 5957.00 |
03 Apr, 2017 | 6.17 | 6.18 | 6.08 | 6.08 | 2390.00 |
V6C
VAS
VBK
UUU
UWS
UZU