EUR 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2017 | 6.22 | 6.23 | 5.88 | 6.12 | 18.01 Thousand |
15 Mar, 2017 | 6.16 | 6.19 | 6.16 | 6.19 | 600.00 |
14 Mar, 2017 | 6.19 | 6.19 | 5.99 | 6.14 | 7380.00 |
13 Mar, 2017 | 6.07 | 6.07 | 5.91 | 6.03 | 4085.00 |
10 Mar, 2017 | 6.02 | 6.02 | 6.02 | 6.02 | 740.00 |
09 Mar, 2017 | 5.76 | 6.01 | 5.72 | 5.87 | 4355.00 |
08 Mar, 2017 | 5.88 | 5.97 | 5.86 | 5.86 | 4076.00 |
07 Mar, 2017 | 6.0 | 6.08 | 5.9 | 5.9 | 6427.00 |
06 Mar, 2017 | 5.97 | 5.97 | 5.97 | 5.97 | 100.00 |
03 Mar, 2017 | 6.04 | 6.04 | 5.71 | 5.97 | 11.02 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU