VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 6.19 | 6.19 | 6.07 | 6.19 | 2300.00 |
| 30 Mar, 2017 | 6.05 | 6.05 | 5.93 | 6.03 | 2320.00 |
| 29 Mar, 2017 | 5.99 | 6.05 | 5.94 | 6.02 | 2090.00 |
| 28 Mar, 2017 | 6.04 | 6.16 | 6.04 | 6.05 | 8007.00 |
| 27 Mar, 2017 | 6.02 | 6.02 | 6.0 | 6.0 | 1800.00 |
| 24 Mar, 2017 | 6.16 | 6.16 | 6.02 | 6.02 | 2200.00 |
| 22 Mar, 2017 | 6.07 | 6.22 | 6.07 | 6.22 | 5509.00 |
| 21 Mar, 2017 | 6.17 | 6.27 | 6.05 | 6.05 | 2916.00 |
| 20 Mar, 2017 | 6.27 | 6.27 | 6.11 | 6.27 | 1636.00 |
| 17 Mar, 2017 | 6.11 | 6.21 | 6.11 | 6.17 | 5500.00 |
V6C
VAS
VBK
UUU
UWS
UZU