VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 6.08 | 6.08 | 5.9 | 6.04 | 4228.00 |
| 01 Mar, 2017 | 6.12 | 6.12 | 6.01 | 6.01 | 4562.00 |
| 28 Feb, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 1010.00 |
| 27 Feb, 2017 | 6.0 | 6.01 | 5.97 | 6.01 | 2700.00 |
| 24 Feb, 2017 | 5.94 | 5.94 | 5.87 | 5.87 | 4428.00 |
| 23 Feb, 2017 | 6.02 | 6.05 | 5.94 | 5.94 | 7467.00 |
| 22 Feb, 2017 | 6.04 | 6.17 | 6.04 | 6.07 | 10.16 Thousand |
| 21 Feb, 2017 | 6.12 | 6.14 | 5.97 | 5.97 | 4882.00 |
| 20 Feb, 2017 | 6.15 | 6.15 | 6.0 | 6.0 | 1300.00 |
| 17 Feb, 2017 | 6.07 | 6.18 | 6.02 | 6.18 | 3060.00 |
V6C
VAS
VBK
UUU
UWS
UZU