VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 5.14 | 5.25 | 5.1 | 5.19 | 8374.00 |
| 16 Dec, 2016 | 5.14 | 5.14 | 5.1 | 5.1 | 1300.00 |
| 15 Dec, 2016 | 4.95 | 5.14 | 4.95 | 5.14 | 6571.00 |
| 14 Dec, 2016 | 5.04 | 5.13 | 5.04 | 5.13 | 5290.00 |
| 13 Dec, 2016 | 5.1 | 5.11 | 5.07 | 5.1 | 1788.00 |
| 12 Dec, 2016 | 4.89 | 4.96 | 4.89 | 4.96 | 2704.00 |
| 09 Dec, 2016 | 4.99 | 5.05 | 4.99 | 5.05 | 5207.00 |
| 08 Dec, 2016 | 4.91 | 4.91 | 4.89 | 4.89 | 10.28 Thousand |
| 07 Dec, 2016 | 5.02 | 5.02 | 5.02 | 5.02 | 600.00 |
| 06 Dec, 2016 | 4.94 | 5.04 | 4.9 | 5.04 | 1918.00 |
V6C
VAS
VBK
UUU
UWS
UZU