VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 5.83 | 5.88 | 5.55 | 5.67 | 18.84 Thousand |
| 02 Jan, 2017 | 5.91 | 5.91 | 5.7 | 5.86 | 8148.00 |
| 30 Dec, 2016 | 5.76 | 5.84 | 5.63 | 5.75 | 2980.00 |
| 29 Dec, 2016 | 5.74 | 5.81 | 5.54 | 5.76 | 7541.00 |
| 28 Dec, 2016 | 5.71 | 5.71 | 5.44 | 5.58 | 16.52 Thousand |
| 27 Dec, 2016 | 5.41 | 5.91 | 5.36 | 5.76 | 38.02 Thousand |
| 23 Dec, 2016 | 5.47 | 5.5 | 5.47 | 5.5 | 3448.00 |
| 22 Dec, 2016 | 5.3 | 5.5 | 5.3 | 5.5 | 12.18 Thousand |
| 21 Dec, 2016 | 5.14 | 5.39 | 5.14 | 5.38 | 19.91 Thousand |
| 20 Dec, 2016 | 5.16 | 5.16 | 5.1 | 5.1 | 5006.00 |
V6C
VAS
VBK
UUU
UWS
UZU