EUR 6.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2017 | 5.69 | 5.69 | 5.57 | 5.57 | 11.77 Thousand |
17 Jan, 2017 | 5.94 | 5.94 | 5.66 | 5.7 | 17.56 Thousand |
16 Jan, 2017 | 6.12 | 6.12 | 5.96 | 5.97 | 2170.00 |
12 Jan, 2017 | 6.17 | 6.17 | 5.88 | 6.07 | 12.71 Thousand |
11 Jan, 2017 | 5.61 | 6.15 | 5.47 | 6.15 | 30.7 Thousand |
10 Jan, 2017 | 5.65 | 5.65 | 5.48 | 5.48 | 1993.00 |
09 Jan, 2017 | 5.61 | 5.65 | 5.5 | 5.65 | 5732.00 |
06 Jan, 2017 | 5.66 | 5.66 | 5.52 | 5.65 | 3018.00 |
05 Jan, 2017 | 5.66 | 5.68 | 5.66 | 5.68 | 2587.00 |
04 Jan, 2017 | 5.64 | 5.74 | 5.57 | 5.66 | 7210.00 |
V6C
VAS
VBK
UUU
UWS
UZU