VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 5.36 | 5.4 | 5.2 | 5.38 | 7266.00 |
| 30 Nov, 2015 | 5.32 | 5.53 | 5.32 | 5.44 | 22.71 Thousand |
| 27 Nov, 2015 | 5.53 | 5.53 | 5.53 | 5.53 | 300.00 |
| 26 Nov, 2015 | 5.35 | 5.44 | 5.3 | 5.43 | 3180.00 |
| 25 Nov, 2015 | 5.14 | 5.31 | 5.14 | 5.31 | 3160.00 |
| 24 Nov, 2015 | 5.14 | 5.19 | 5.14 | 5.19 | 1010.00 |
| 23 Nov, 2015 | 5.27 | 5.27 | 5.27 | 5.27 | 200.00 |
| 20 Nov, 2015 | 5.07 | 5.13 | 5.07 | 5.13 | 5550.00 |
| 19 Nov, 2015 | 5.02 | 5.02 | 5.02 | 5.02 | 1171.00 |
| 18 Nov, 2015 | 5.14 | 5.14 | 5.02 | 5.02 | 750.00 |
V6C
VAS
VBK
UUU
UWS
UZU