VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 5.3 | 5.3 | 5.28 | 5.28 | 5670.00 |
| 19 Oct, 2015 | 5.4 | 5.44 | 5.29 | 5.34 | 7649.00 |
| 16 Oct, 2015 | 5.4 | 5.51 | 5.4 | 5.51 | 865.00 |
| 15 Oct, 2015 | 5.37 | 5.49 | 5.37 | 5.4 | 1065.00 |
| 09 Oct, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 08 Oct, 2015 | 5.53 | 5.53 | 5.4 | 5.5 | 1241.00 |
| 07 Oct, 2015 | 5.4 | 5.53 | 5.31 | 5.53 | 3319.00 |
| 06 Oct, 2015 | 5.44 | 5.53 | 5.44 | 5.44 | 3259.00 |
| 05 Oct, 2015 | 5.45 | 5.58 | 5.4 | 5.45 | 10.81 Thousand |
| 02 Oct, 2015 | 5.18 | 5.4 | 5.18 | 5.39 | 4977.00 |
V6C
VAS
VBK
UUU
UWS
UZU