VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 5.09 | 5.09 | 4.86 | 4.94 | 2433.00 |
| 02 Nov, 2015 | 4.94 | 4.94 | 4.84 | 4.94 | 1070.00 |
| 30 Oct, 2015 | 5.05 | 5.05 | 4.99 | 4.99 | 1167.00 |
| 29 Oct, 2015 | 5.09 | 5.09 | 4.86 | 5.02 | 3405.00 |
| 28 Oct, 2015 | 5.18 | 5.18 | 5.18 | 5.18 | 851.00 |
| 27 Oct, 2015 | 5.05 | 5.2 | 5.0 | 5.2 | 2746.00 |
| 26 Oct, 2015 | 5.14 | 5.14 | 5.05 | 5.05 | 3029.00 |
| 23 Oct, 2015 | 5.14 | 5.24 | 5.14 | 5.24 | 11.11 Thousand |
| 22 Oct, 2015 | 5.19 | 5.19 | 5.0 | 5.17 | 14.52 Thousand |
| 21 Oct, 2015 | 5.26 | 5.35 | 5.25 | 5.35 | 5887.00 |
V6C
VAS
VBK
UUU
UWS
UZU