VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 5.3 5.3 5.14 5.14 3843.00
16 Nov, 2015 5.13 5.23 5.09 5.14 4690.00
13 Nov, 2015 5.06 5.13 4.92 5.13 10.64 Thousand
12 Nov, 2015 5.09 5.32 4.96 5.14 10.56 Thousand
11 Nov, 2015 5.06 5.06 4.94 4.94 7612.00
10 Nov, 2015 5.06 5.06 5.06 5.06 106.00
09 Nov, 2015 4.95 5.09 4.8 5.09 5711.00
06 Nov, 2015 4.94 4.94 4.8 4.91 1290.00
05 Nov, 2015 4.87 4.87 4.86 4.86 2103.00
04 Nov, 2015 4.94 4.99 4.86 4.99 737.00