VITA 34 AG (V3V)
EUR 6.05
(1.68%)
EUR 6.05
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.2 | 5.2 | 4.98 | 4.98 | 6018.00 |
| 14 Aug, 2025 | 5.1 | 5.2 | 5.1 | 5.15 | 2296.00 |
| 13 Aug, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Aug, 2025 | 5.15 | 5.15 | 5.05 | 5.15 | 1400.00 |
| 11 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Aug, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 07 Aug, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 1.00 |
| 06 Aug, 2025 | 5.05 | 5.2 | 5.05 | 5.1 | 109.00 |
| 05 Aug, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Aug, 2025 | 5.0 | 5.15 | 5.0 | 5.1 | 607.00 |
V6C
VAS
VBK
UUU
UWS
UZU