VITA 34 AG (V3V)
EUR 5.2
(4.42%)
EUR 5.2
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 90.00 |
| 28 May, 2025 | 3.96 | 4.1 | 3.96 | 4.04 | 5600.00 |
| 27 May, 2025 | 3.88 | 3.96 | 3.88 | 3.96 | 650.00 |
| 26 May, 2025 | 3.86 | 3.98 | 3.86 | 3.98 | 1.00 |
| 23 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 22 May, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 21 May, 2025 | 3.88 | 3.96 | 3.88 | 3.96 | 10.00 |
| 20 May, 2025 | 4.08 | 4.1 | 3.88 | 3.98 | 8425.00 |
| 19 May, 2025 | 4.02 | 4.02 | 3.96 | 3.96 | 362.00 |
| 16 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
V6C
VAS
VBK
UUU
UWS
UZU