VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 2.98 | 3.14 | 2.98 | 3.14 | 212.00 |
| 01 Jul, 2013 | 3.04 | 3.04 | 3.03 | 3.03 | 2552.00 |
| 28 Jun, 2013 | 3.04 | 3.14 | 3.04 | 3.14 | 1598.00 |
| 27 Jun, 2013 | 3.09 | 3.13 | 3.09 | 3.13 | 4385.00 |
| 26 Jun, 2013 | 3.09 | 3.13 | 3.09 | 3.13 | 154.00 |
| 24 Jun, 2013 | 2.98 | 3.07 | 2.98 | 3.07 | 6350.00 |
| 21 Jun, 2013 | 2.98 | 2.98 | 2.98 | 2.98 | 2000.00 |
| 20 Jun, 2013 | 2.98 | 2.98 | 2.98 | 2.98 | 4990.00 |
| 19 Jun, 2013 | 3.08 | 3.08 | 3.08 | 3.08 | 10.00 |
| 18 Jun, 2013 | 3.09 | 3.09 | 3.08 | 3.08 | 20.00 |
V6C
VAS
VBK
UUU
UWS
UZU