VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 5.27 | 5.34 | 5.16 | 5.29 | 6431.00 |
| 21 Oct, 2010 | 5.4 | 5.4 | 5.27 | 5.27 | 3500.00 |
| 20 Oct, 2010 | 5.61 | 5.61 | 5.41 | 5.41 | 3184.00 |
| 19 Oct, 2010 | 5.66 | 5.66 | 5.41 | 5.41 | 5100.00 |
| 18 Oct, 2010 | 5.55 | 5.66 | 5.55 | 5.66 | 14.5 Thousand |
| 15 Oct, 2010 | 5.5 | 5.55 | 5.5 | 5.55 | 6600.00 |
| 14 Oct, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 565.00 |
| 13 Oct, 2010 | 5.41 | 5.5 | 5.41 | 5.5 | 1250.00 |
| 12 Oct, 2010 | 5.41 | 5.53 | 5.41 | 5.53 | 370.00 |
| 11 Oct, 2010 | 5.44 | 5.55 | 5.44 | 5.44 | 9522.00 |
V6C
VAS
VBK
UUU
UWS
UZU