VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 5.4 | 5.4 | 5.4 | 5.4 | 676.00 |
| 14 May, 2010 | 5.38 | 5.5 | 5.38 | 5.5 | 1836.00 |
| 13 May, 2010 | 5.52 | 5.58 | 5.45 | 5.45 | 5160.00 |
| 12 May, 2010 | 5.38 | 5.71 | 5.38 | 5.61 | 15.2 Thousand |
| 11 May, 2010 | 5.12 | 5.55 | 5.12 | 5.32 | 36.57 Thousand |
| 10 May, 2010 | 5.09 | 5.14 | 5.09 | 5.1 | 5079.00 |
| 07 May, 2010 | 4.89 | 5.07 | 4.89 | 4.94 | 4800.00 |
| 06 May, 2010 | 4.68 | 5.08 | 4.68 | 5.08 | 12.94 Thousand |
| 05 May, 2010 | 5.03 | 5.13 | 4.68 | 4.94 | 8263.00 |
| 04 May, 2010 | 5.04 | 5.09 | 4.9 | 5.09 | 3880.00 |
V6C
VAS
VBK
UUU
UWS
UZU