VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 4.89 | 4.89 | 4.68 | 4.68 | 1335.00 |
| 21 Jun, 2010 | 4.81 | 4.81 | 4.81 | 4.81 | 150.00 |
| 18 Jun, 2010 | 4.73 | 4.73 | 4.73 | 4.73 | 2080.00 |
| 14 Jun, 2010 | 4.83 | 5.02 | 4.83 | 5.02 | 1160.00 |
| 10 Jun, 2010 | 4.99 | 4.99 | 4.99 | 4.99 | 128.00 |
| 08 Jun, 2010 | 4.99 | 4.99 | 4.99 | 4.99 | 10.00 |
| 07 Jun, 2010 | 4.99 | 4.99 | 4.99 | 4.99 | 288.00 |
| 04 Jun, 2010 | 4.98 | 4.99 | 4.83 | 4.99 | 1436.00 |
| 03 Jun, 2010 | 4.96 | 4.99 | 4.88 | 4.99 | 3010.00 |
| 02 Jun, 2010 | 4.99 | 4.99 | 4.96 | 4.96 | 110.00 |
V6C
VAS
VBK
UUU
UWS
UZU