VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 5.13 | 5.13 | 5.13 | 5.13 | 200.00 |
| 30 Apr, 2010 | 5.04 | 5.04 | 5.04 | 5.04 | 1250.00 |
| 29 Apr, 2010 | 5.04 | 5.14 | 4.89 | 5.13 | 3725.00 |
| 28 Apr, 2010 | 5.14 | 5.23 | 4.99 | 5.23 | 5795.00 |
| 27 Apr, 2010 | 5.09 | 5.33 | 5.09 | 5.14 | 7329.00 |
| 26 Apr, 2010 | 5.4 | 5.4 | 5.19 | 5.32 | 421.00 |
| 23 Apr, 2010 | 5.34 | 5.34 | 5.34 | 5.34 | 10.00 |
| 22 Apr, 2010 | 5.19 | 5.3 | 5.14 | 5.24 | 9094.00 |
| 21 Apr, 2010 | 5.4 | 5.4 | 5.16 | 5.33 | 5020.00 |
| 20 Apr, 2010 | 5.2 | 5.4 | 5.2 | 5.4 | 3120.00 |
V6C
VAS
VBK
UUU
UWS
UZU