VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 4.98 | 4.99 | 4.98 | 4.99 | 20.00 |
| 31 May, 2010 | 4.99 | 4.99 | 4.99 | 4.99 | 150.00 |
| 28 May, 2010 | 4.92 | 4.92 | 4.92 | 4.92 | 350.00 |
| 27 May, 2010 | 4.73 | 4.88 | 4.73 | 4.88 | 3022.00 |
| 26 May, 2010 | 4.63 | 4.86 | 4.63 | 4.73 | 489.00 |
| 25 May, 2010 | 4.83 | 4.83 | 4.53 | 4.53 | 4135.00 |
| 24 May, 2010 | 4.79 | 5.04 | 4.79 | 5.04 | 270.00 |
| 20 May, 2010 | 5.13 | 5.13 | 4.89 | 5.13 | 5700.00 |
| 19 May, 2010 | 5.15 | 5.15 | 5.02 | 5.11 | 7571.00 |
| 18 May, 2010 | 5.22 | 5.22 | 5.19 | 5.19 | 3450.00 |
V6C
VAS
VBK
UUU
UWS
UZU