VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 5.39 | 5.39 | 5.39 | 5.39 | 370.00 |
| 31 Mar, 2010 | 5.35 | 5.41 | 5.25 | 5.25 | 678.00 |
| 30 Mar, 2010 | 5.35 | 5.35 | 5.35 | 5.35 | 260.00 |
| 29 Mar, 2010 | 5.38 | 5.38 | 5.25 | 5.38 | 833.00 |
| 26 Mar, 2010 | 5.45 | 5.48 | 5.25 | 5.44 | 10.12 Thousand |
| 25 Mar, 2010 | 5.38 | 5.38 | 5.27 | 5.38 | 3729.00 |
| 24 Mar, 2010 | 5.38 | 5.4 | 5.3 | 5.39 | 3529.00 |
| 23 Mar, 2010 | 5.39 | 5.39 | 5.3 | 5.39 | 5640.00 |
| 22 Mar, 2010 | 5.38 | 5.38 | 5.25 | 5.38 | 1801.00 |
| 19 Mar, 2010 | 5.39 | 5.39 | 5.39 | 5.39 | 1260.00 |
V6C
VAS
VBK
UUU
UWS
UZU