VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 5.39 | 5.39 | 5.25 | 5.39 | 12.28 Thousand |
| 17 Mar, 2010 | 5.45 | 5.45 | 5.15 | 5.45 | 7618.00 |
| 16 Mar, 2010 | 5.45 | 5.45 | 5.41 | 5.45 | 910.00 |
| 15 Mar, 2010 | 5.5 | 5.5 | 5.45 | 5.45 | 520.00 |
| 12 Mar, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 10.00 |
| 11 Mar, 2010 | 5.35 | 5.5 | 5.35 | 5.5 | 2620.00 |
| 10 Mar, 2010 | 5.54 | 5.54 | 5.54 | 5.54 | 10.00 |
| 09 Mar, 2010 | 5.54 | 5.54 | 5.54 | 5.54 | 20.00 |
| 08 Mar, 2010 | 5.36 | 5.59 | 5.14 | 5.59 | 3040.00 |
| 05 Mar, 2010 | 5.14 | 5.37 | 5.14 | 5.36 | 10.21 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU