VITA 34 AG (V3V)

EUR 6.9

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 6.97 6.97 6.38 6.53 3818.00
08 Jul, 2008 7.21 7.29 7.2 7.29 290.00
07 Jul, 2008 6.99 7.14 6.99 7.14 200.00
04 Jul, 2008 6.83 7.1 6.83 7.1 1422.00
03 Jul, 2008 6.55 6.86 6.55 6.83 3915.00
02 Jul, 2008 6.57 6.66 6.57 6.66 1000.00
01 Jul, 2008 6.69 6.73 6.47 6.66 2214.00
30 Jun, 2008 6.48 6.67 6.48 6.67 301.00
27 Jun, 2008 6.66 6.69 6.33 6.69 9484.00
26 Jun, 2008 6.51 6.7 6.42 6.67 1034.00