VITA 34 AG (V3V)
EUR 6.9
(0.0%)
EUR 6.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2008 | 5.8 | 5.84 | 5.68 | 5.84 | 1394.00 |
| 23 Jul, 2008 | 5.66 | 5.84 | 5.58 | 5.84 | 1812.00 |
| 22 Jul, 2008 | 5.81 | 5.81 | 5.81 | 5.81 | 250.00 |
| 21 Jul, 2008 | 5.87 | 5.87 | 5.86 | 5.87 | 2000.00 |
| 18 Jul, 2008 | 5.76 | 5.87 | 5.76 | 5.87 | 610.00 |
| 17 Jul, 2008 | 5.86 | 5.86 | 5.66 | 5.86 | 707.00 |
| 16 Jul, 2008 | 5.66 | 5.66 | 5.66 | 5.66 | 78.00 |
| 15 Jul, 2008 | 5.91 | 5.91 | 5.67 | 5.67 | 2393.00 |
| 14 Jul, 2008 | 5.7 | 5.89 | 5.7 | 5.89 | 500.00 |
| 11 Jul, 2008 | 5.82 | 6.17 | 5.66 | 5.87 | 9800.00 |
V6C
VAS
VBK
UUU
UWS
UZU