VITA 34 AG (V3V)
EUR 6.9
(-2.82%)
EUR 6.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 6.7 | 7.0 | 6.7 | 6.94 | 7274.00 |
| 24 Jun, 2008 | 7.41 | 7.41 | 6.97 | 7.01 | 3610.00 |
| 23 Jun, 2008 | 8.33 | 8.33 | 7.41 | 7.54 | 9824.00 |
| 20 Jun, 2008 | 8.95 | 8.95 | 8.43 | 8.69 | 5922.00 |
| 19 Jun, 2008 | 8.94 | 8.94 | 8.94 | 8.94 | 10.00 |
| 18 Jun, 2008 | 8.99 | 8.99 | 8.99 | 8.99 | 10.00 |
| 17 Jun, 2008 | 8.9 | 8.9 | 8.69 | 8.9 | 467.00 |
| 16 Jun, 2008 | 9.04 | 9.04 | 8.74 | 8.89 | 5745.00 |
| 13 Jun, 2008 | 9.04 | 9.04 | 8.86 | 9.04 | 85.00 |
| 12 Jun, 2008 | 8.95 | 9.0 | 8.95 | 9.0 | 1010.00 |
V6C
VAS
VBK
UUU
UWS
UZU